Newmont Mining - قیمت سهام

قیمت سهام
58.42
تغییر روزانه
0.15 0.25%
ماهیانه
10.93%
سالیانه
38.17%
Q2 پیش بینی
57.52

قیمت Chg روز سال تاریخ
Alcoa 27.97 -0.39 -1.36% -30.78% 2025-06-20
Barrick Gold 28.94 0.17 0.57% 27.58% 2025-06-20
Agnico Eagle Mines 167.04 0.28 0.17% 87.12% 2025-06-20
B2Gold 5.03 0.01 0.20% 38.57% 2025-06-20
Peabody Energy 13.59 -0.69 -4.80% -37.88% 2025-06-20
Cameco 93.62 -0.71 -0.75% 32.36% 2025-06-20
CoEUR Mining 8.82 -0.21 -2.27% 53.30% 2025-06-20
Centerra Gold 9.81 0.17 1.76% 3.48% 2025-06-20
Commercial Metals 48.67 -0.37 -0.75% -10.57% 2025-06-20
Freeport-McMoran 40.34 -0.82 -1.98% -18.69% 2025-06-20
First Quantum Minerals 21.49 0.02 0.07% 25.42% 2025-06-20
Franco Nevada 166.99 -1.22 -0.73% 43.07% 2025-06-20
Gold Fields 44,008.00 -692.00 -1.55% 66.66% 2025-06-20
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
HudBay Minerals Ord Shs 9.64 -0.08 -0.82% 9.42% 2025-06-20
Hecla Mining 5.77 -0.17 -2.86% 11.61% 2025-06-20
Harmony Gold Mining 14.18 -0.20 -1.40% 57.18% 2025-06-20
Hochschild Mining 246.00 -0.20 -0.08% 36.52% 2025-06-20
Kinross 21.25 0.25 1.19% 103.74% 2025-06-20
Labrador Iron Ore 28.42 -0.10 -0.35% -3.07% 2025-06-20
Newmont Mining 58.42 0.15 0.25% 38.17% 2025-06-20
Nucor 123.69 -2.52 -2.00% -21.51% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Reliance Steel & Aluminum 304.88 -4.17 -1.35% 8.15% 2025-06-20
Sibanye StillWater 6.98 0.16 2.35% 50.43% 2025-06-18
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Teck Resources 51.72 -0.39 -0.75% -20.04% 2025-06-20
Vale 9.05 -0.26 -2.74% -19.60% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
Vulcan Materials 255.07 -2.80 -1.09% 2.80% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
US500 5967 -14.10 -0.24% 9.18% 2025-06-20