Newmont Mining - قیمت سهام

قیمت سهام
41.40
تغییر روزانه
0.70 1.72%
ماهیانه
5.06%
سالیانه
-14.28%
Q2 پیش بینی
40.10
قیمت Chg روز سال تاریخ
Alcoa 37.12 0.28 0.75% 7.97% 2024-05-06
Barrick Gold 22.82 0.30 1.33% -14.08% 2024-05-06
Agnico Eagle Mines 90.17 1.17 1.31% 13.52% 2024-05-06
B2Gold 3.47 0.07 2.06% -36.79% 2024-05-06
Peabody Energy 22.06 0.01 0.05% -0.05% 2024-05-06
Cameco 68.79 2.59 3.91% 87.13% 2024-05-06
CoEUR Mining 5.10 0.22 4.51% 41.27% 2024-05-06
Centerra Gold 8.73 0.37 4.43% -5.62% 2024-05-06
Commercial Metals 55.94 0.04 0.07% 30.52% 2024-05-06
Freeport-McMoran 50.68 0.22 0.43% 38.61% 2024-05-06
First Quantum Minerals 18.39 -0.19 -1.02% -49.26% 2024-05-06
Franco Nevada 126.29 3.04 2.47% -20.31% 2024-05-06
Gold Fields 30,605.00 404.00 1.34% -0.35% 2024-05-06
HudBay Minerals Ord Shs 8.41 0.04 0.48% 73.40% 2024-05-06
Hecla Mining 4.97 0.23 4.75% -18.47% 2024-05-06
Harmony Gold Mining 8.96 0.39 4.49% 72.88% 2024-05-06
Kinross 9.17 0.15 1.66% 28.79% 2024-05-06
Labrador Iron Ore 30.28 0.43 1.44% 7.15% 2024-05-06
Newmont Mining 41.40 0.70 1.72% -14.28% 2024-05-06
Nucor 170.77 -3.35 -1.93% 20.58% 2024-05-06
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Reliance Steel & Aluminum 289.70 -0.08 -0.03% 20.34% 2024-05-06
Sibanye StillWater 4.70 0.14 3.07% -49.57% 2024-05-03
Steel Dynamics 131.21 -4.21 -3.11% 36.15% 2024-05-06
Teck Resources 68.26 0.83 1.23% 15.28% 2024-05-06
Vale 12.66 0.05 0.40% -8.92% 2024-05-06
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Vulcan Materials 266.52 2.57 0.97% 40.10% 2024-05-06
United States Steel 37.42 0.95 2.59% 73.30% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.10 0.53% 24.57% 2024-05-06